• 2GO Group 8.74 -0.68%
  • HOUSE PREF B 101.5 0.5%
  • Atok A 9.99 -0.1%
  • ABACORE CAPITAL 1.08 1.89%
  • Asiabest Gorup 7.38 1.79%
  • ABS-CBN 11.34 -1.73%
  • Ayala Corp 818 1.18%
  • AC ENERGY 7.87 0.9%
  • AC ENEXOR 17.4 1.16%
  • Alsons Cons 1.38 0%
  • Aboitiz 41 0.37%
  • Alliance Global 10.22 -0.78%
  • Arthaland 0.62 -1.59%
  • Anchor Land 7.5 0%
  • Ayala Land 38.3 1.59%
  • AYALA LAND LOG 3.4 0%
  • AgriNurture 6.4 -1.23%
  • Anscor 6.9 1.47%
  • Aboitiz Power 23.4 0.21%
  • AC PREF B2R 523 0.58%
  • APC Group 0.39 -1.27%
  • APOLLO GLOBAL 0.18 -1.64%
  • Anglo-Phil Hldg 1.02 -0.97%
  • ALTUS PROP 17.26 0.35%
  • Apex Mining A 1.73 -2.26%
  • Araneta Prop 1.16 -2.52%
  • AREIT RT 36.5 2.24%
  • Atlas Mining 7.38 4.53%
  • Asian Terminals 14.6 -0.82%
  • ATN Holdings A 0.73 -1.35%
  • ASIA UNITED 43.45 0.58%
  • AXELUM 2.98 -0.33%
  • Benguet A 5.35 5.73%
  • Benguet B 5.21 5.47%
  • Prime Gaming 5.19 -1.52%
  • Benguet Pref. A 30 0%
  • Banco de Oro 109.6 0.55%
  • Belle Corp. 1.46 0.69%
  • BHI Holdings 1350 49.83%
  • Boulevard Hldg. 0.135 17.39%
  • Bright Kindle 1.27 -8.63%
  • Bloomberry 7.26 0.83%
  • Bogo Medellin 75.6 -0.13%
  • BPI 86 1.06%
  • A. Brown 1 0%
  • BASIC ENERGY 0.77 -1.28%
  • CHELSEA 3.1 1.64%
  • Concrete B 60.5 0.83%
  • Tarlac 13.52 4.64%
  • Cityland Devt. 0.96 0%
  • 5J 49.8 -0.3%
  • CEB PREF 48.2 0.1%
  • Crown Equities 0.128 -0.78%
  • Centro Escolar 6.59 -0.15%
  • Cebu Holdings 7 4.79%
  • Chinabank 24.5 1.45%
  • Cemex Hldg 1.32 0%
  • CONCEPCION 21.8 -0.23%
  • CEB LANDMASTERS 7.13 1.57%
  • CENTURY FOOD 23.5 1.51%
  • CONVERGE 21.45 6.45%
  • Coal Asia 0.32 1.59%
  • COL Financial 4.11 0.24%
  • COSCO CAPITAL 5.39 2.67%
  • CPG 0.435 2.35%
  • CENTURY PEAK 2.87 0.7%
  • CROWN ASIA 1.81 1.12%
  • Cyber Bay 0.34 1.49%
  • DAVINCI CAPITAL 3.08 1.65%
  • DOUBLEDRAGON 12 -0.99%
  • DDMP RT 1.94 1.04%
  • DD PREF 101.4 0%
  • DEL MONTE 16.68 4.38%
  • Diversified 4.08 -0.49%
  • ISM Comm. 9.6 0.31%
  • Dizon Mines 7.05 6.02%
  • DMCI Holdings 5.96 -1%
  • USD DMPL A1 10.1 0%
  • USD DMPL A2 10.16 0%
  • DM WENCESLAO 6.73 -1.32%
  • DNL INDUS 7.98 -0.37%
  • DISCOVERY WORLD 3.3 0%
  • EAGLE CEMENT 14.52 0.14%
  • Easycall 5.94 -6.9%
  • EEI Corp. 7.64 1.87%
  • Empire East 0.295 0%
  • EMPERADOR 10 0%
  • Euromed 1.93 -1.03%
  • Ever-Gotesco 0.385 -8.33%
  • EW 9.7 -0.82%
  • Purefoods 72 -0.69%
  • Filinvest Dev. 8.02 -0.99%
  • FERRONOUX HLDG 3.04 -1.3%
  • First Gen 30.7 1.66%
  • First Gen G 107.6 0.09%
  • F&J Prince A 2.99 -0.33%
  • Filinvest Land 1.09 1.87%
  • FIRST METRO ETF 104.9 0.58%
  • FERRONICKEL 2.53 0.8%
  • Tuna 0.65 0%
  • First Phil Hldg 68.75 -0.36%
  • Forum Pacific 0.295 1.72%
  • FRUITAS HLDG 1.44 0%
  • GEOGRACE 0.36 0%
  • Global-Estate 0.88 0%
  • Globe Telecom 1841 1.15%
  • GMA Network 11.4 -0.87%
  • GMA Holdings 10.66 0.19%
  • GREEN 4.14 0.98%
  • Ginebra 81.5 8.96%
  • GT Capital 598 -0.33%
  • GTCAP PREF A 1000 0%
  • House of Inv 3.77 3.29%
  • Holcim 6.6 -2.37%
  • ALLHOME 7.9 -0.88%
  • 8990 HLDG 7.55 0.27%
  • GOLDEN MV 431.4 4.71%
  • IRemit 1.38 -2.82%
  • Intl Container 151 0.67%
  • Italpinas 2.43 1.67%
  • Integ. Micro 10 -0.99%
  • Ionics 1.14 0.88%
  • IPM HLDG 5.58 0.18%
  • IPeople 7.7 -1.79%
  • PHIL INFRADEV 1.36 -1.45%
  • Jackstones 2.26 2.73%
  • Jollibee 203.2 -0.2%
  • JG Summit 60.25 0.42%
  • KEPWEALTH 5.6 0%
  • City & Land 1.88 -1.05%
  • LBC EXPRESS 18 0%
  • Lepanto A 0.165 -2.37%
  • Lepanto B 0.165 -2.94%
  • Liberty Flour 29.5 0%
  • LMG Corp 4.14 0.49%
  • Lodestar 0.92 1.1%
  • Pacific Online 2.1 2.44%
  • Leisure 1.66 -0.6%
  • LR WARRANT 1.92 3.23%
  • LorenzoShipping 1.1 -2.65%
  • LT GROUP 13.1 -1.5%
  • Manila Mining A 0.013 0%
  • Manila Mining B 0.014 0%
  • Macroasia 5.6 2.19%
  • MetroAlliance A 2.3 1.77%
  • MetroAlliance B 2.3 -4.17%
  • Marcventures 1.26 -1.56%
  • MAXS GROUP 6.56 -1.35%
  • Manila Bulletin 0.45 0%
  • MlaBroadcasting 10.58 0%
  • Metrobank 49.85 1.53%
  • Medco Hldg. 0.42 -2.33%
  • Megaworld 3.21 1.26%
  • Meralco A 280 0.86%
  • MG HOLDINGS 0.31 6.9%
  • Mabuhay Hldg. 0.58 1.75%
  • Manila Jockey 2.11 1.44%
  • MJCI 1.64 5.81%
  • MERRYMART 4.69 -0.42%
  • MONDE NISSIN 14.04 0.86%
  • Metro Pac Inv 4.05 -0.25%
  • MRC Allied 0.4 0%
  • Metro Retail 1.37 0%
  • Mabuhay Vinyl 5.19 0.78%
  • Manila Water 15.1 0.8%
  • Megawide 6.7 -0.59%
  • MWIDE PREF 2B 100.5 0%
  • NiHAO 1.46 -2.01%
  • NICKELASIA 5.1 -0.2%
  • NOW CORP 2.35 -1.26%
  • Omico Corp. 0.41 0%
  • ORNTL PETROL A 0.013 8.33%
  • ORNTL PETROL B 0.012 0%
  • Oriental P 1.05 0%
  • Philodrill A 0.012 0%
  • PACIFICA HLDG 3.8 0%
  • PAL Holdings 6.15 0.82%
  • PB BANK 10.94 1.3%
  • PBCom 19.8 0%
  • Petron 3.31 0.91%
  • PetroEnergy 4.2 0.48%
  • PUREGOLD 39.1 0.26%
  • PremiereHorizon 1.7 -3.95%
  • Phil Estates 0.62 5.08%
  • Phinma 12.72 -0.47%
  • PH RESORTS GRP 1.93 1.58%
  • SHAKEYS PIZZA 7.97 0.13%
  • PREMIUM LEISURE 0.435 0%
  • Panasonic 5.89 -1.83%
  • Phil Natl Bank 23.05 0%
  • PHX PETROLEUM 13.1 0.92%
  • PNX PREF 3B 107 0.94%
  • PNX PREF 4 1008 0.1%
  • Pryce Corp. 5.48 -0.18%
  • Phil. Racing 5.8 0%
  • PCOR PREF 2B 1035 0.1%
  • PCOR PREF 3A 1115 0%
  • PCOR PREF 3B 1148 0.7%
  • Prime Media 2.87 3.24%
  • Primex Corp. 3.71 -0.27%
  • PSBank 55.55 0%
  • PSE 204 -0.49%
  • PX MINING 7.1 1%
  • PXP ENERGY 8.02 -2.08%
  • RCBC 17.2 -0.12%
  • CADP Group 1.05 0.96%
  • RFM Corp 4.51 0.22%
  • Robinsons Land 18.3 0.66%
  • PhilRealty 0.243 -1.22%
  • ROCK 1.5 0.67%
  • Roxas Hldg. 1.5 0%
  • ROBINSONS RTL 51.05 -2.95%
  • Semirara Mining 14.18 1.29%
  • Security Bank 122 -0.73%
  • 11-Jul 101.1 0%
  • Swift 0.144 5.88%
  • Solid Group 1.19 0.85%
  • PILIPINAS SHELL 20.55 -0.24%
  • SHNG Properties 2.7 0.75%
  • Sun Life 2470 0.65%
  • Sta.Lucia Land 2.62 0%
  • SM Investments 1019 0.99%
  • San Miguel A 119 -0.83%
  • SMCPrefs2C 79.9 -0.06%
  • SMC Pref 2E 77.2 -0.77%
  • SMC Pref 2F 79.75 0.95%
  • SMC Pref 2H 78.8 0.9%
  • SMC Pref 2I 79.4 1.28%
  • SMC PREF 2J 75.45 -0.72%
  • SMC PREF 2K 76 0%
  • SM Prime Hldg. 37 -1.2%
  • SOC RESOURCES 0.74 0%
  • SPC POWER 11.4 -1.04%
  • Seafront Res. 2.11 -4.09%
  • SSI GROUP 1.25 -3.1%
  • PHX SEMICNDCTR 1.36 -1.45%
  • STI_HOLDINGS 0.375 -1.32%
  • Starmalls 3.95 -0.25%
  • Suntrust Home 1.68 0.6%
  • TKC METALS 1.1 -2.65%
  • Transpacific Br 0.445 1.14%
  • USD TECH B2A 0.96 0%
  • CHIPS 5.63 -1.57%
  • PLDT 1310 0%
  • TOP FRONTIER 134 2.29%
  • HARBOR STAR 1.2 0%
  • Union Bank 75.95 1.27%
  • United Paragon 0.01 1.01%
  • Univ Robina 146.1 0.76%
  • Vitarich 0.95 2.15%
  • Vista Land 3.87 1.57%
  • Vulcan Ind`l 2.1 -0.47%
  • Vivant 14.52 -3.46%
  • PhilWeb 2.46 0%
  • Wellex Indus 0.275 0%
  • WILCON DEPOT 19.02 -0.63%
  • Waterfront 0.57 0%
  • Zeus Holdings 0.24 -1.64%
  • PSEi 32.08 0.47%
  • All Shares 20.29 0.49%
  • Financials 11.76 0.81%
  • Industrial 51.1 0.55%
  • Holding Firms 41.14 0.6%
  • Property 4.59 0.13%
  • Services 2.37 0.15%
  • Mining and Oil -13.79 -0.15%

セミナー・イベント

ニュース